2017-08-11T18:09:01.502Z|I-OCEAN7-304-XXXX|  25.94  15.895  42.588  33.911 1508.6272 01:52:05.06M
2017-08-11T18:09:06.571Z|I-OCEAN7-304-XXXX|  25.94  15.895  42.613  33.934 1508.6533 01:52:10.12M
2017-08-11T18:09:11.630Z|I-OCEAN7-304-XXXX|  25.94  15.895  42.624  33.944 1508.6643 01:52:15.18M
2017-08-11T18:09:16.699Z|I-OCEAN7-304-XXXX|  25.93  15.895  42.591  33.914 1508.6298 01:52:20.25M
2017-08-11T18:09:21.760Z|I-OCEAN7-304-XXXX|  25.99  15.894  42.668  33.983 1508.7096 01:52:25.31M
2017-08-11T18:09:26.826Z|I-OCEAN7-304-XXXX|  25.94  15.894  42.675  33.990 1508.7153 01:52:30.37M
2017-08-11T18:09:31.896Z|I-OCEAN7-304-XXXX|  26.01  15.894  42.676  33.990 1508.7164 01:52:35.44M
2017-08-11T18:09:36.952Z|I-OCEAN7-304-XXXX|  25.94  15.893  42.696  34.009 1508.7350 01:52:40.50M
2017-08-11T18:09:42.019Z|I-OCEAN7-304-XXXX|  25.94  15.893  42.631  33.952 1508.6674 01:52:45.56M
2017-08-11T18:09:47.090Z|I-OCEAN7-304-XXXX|  25.93  15.892  42.631  33.952 1508.6659 01:52:50.63M
2017-08-11T18:09:52.150Z|I-OCEAN7-304-XXXX|  25.93  15.892  42.656  33.974 1508.6904 01:52:55.70M
2017-08-11T18:09:57.218Z|I-OCEAN7-304-XXXX|  25.93  15.892  42.662  33.980 1508.6968 01:53:00.76M