2017-08-11T18:07:00.732Z|I-OCEAN7-304-XXXX|  25.89  15.892  42.712  34.024 1508.7487 01:50:04.53M
2017-08-11T18:07:05.795Z|I-OCEAN7-304-XXXX|  25.90  15.892  42.712  34.024 1508.7493 01:50:09.34M
2017-08-11T18:07:10.860Z|I-OCEAN7-304-XXXX|  25.90  15.893  42.706  34.018 1508.7441 01:50:14.40M
2017-08-11T18:07:15.922Z|I-OCEAN7-304-XXXX|  25.93  15.893  42.759  34.065 1508.7993 01:50:19.47M
2017-08-11T18:07:20.990Z|I-OCEAN7-304-XXXX|  25.92  15.894  42.751  34.058 1508.7921 01:50:24.53M
2017-08-11T18:07:26.058Z|I-OCEAN7-304-XXXX|  25.92  15.893  42.660  33.977 1508.6982 01:50:29.59M
2017-08-11T18:07:30.859Z|I-OCEAN7-304-XXXX|  25.85  15.893  42.626  33.947 1508.6619 01:50:34.66M
2017-08-11T18:07:35.921Z|I-OCEAN7-304-XXXX|  25.90  15.893  42.632  33.952 1508.6685 01:50:39.47M
2017-08-11T18:07:40.729Z|I-OCEAN7-304-XXXX|  25.90  15.893  42.632  33.952 1508.6685 01:50:44.53M
2017-08-11T18:07:45.535Z|I-OCEAN7-304-XXXX|  25.90  15.893  42.640  33.959 1508.6758 01:50:49.34M
2017-08-11T18:07:50.596Z|I-OCEAN7-304-XXXX|  25.90  15.892  42.640  33.960 1508.6753 01:50:54.15M
2017-08-11T18:07:55.660Z|I-OCEAN7-304-XXXX|  25.90  15.892  42.680  33.995 1508.7156 01:50:59.21M