2017-08-11T17:52:01.293Z|I-OCEAN7-304-XXXX|  25.76  15.888  42.690  34.007 1508.7156 01:35:04.78M
2017-08-11T17:52:06.353Z|I-OCEAN7-304-XXXX|  25.76  15.888  42.681  33.999 1508.7061 01:35:09.84M
2017-08-11T17:52:11.422Z|I-OCEAN7-304-XXXX|  25.76  15.888  42.679  33.998 1508.7047 01:35:14.91M
2017-08-11T17:52:16.490Z|I-OCEAN7-304-XXXX|  25.75  15.888  42.615  33.941 1508.6381 01:35:19.97M
2017-08-11T17:52:21.549Z|I-OCEAN7-304-XXXX|  25.77  15.888  42.674  33.994 1508.6985 01:35:25.06M
2017-08-11T17:52:26.614Z|I-OCEAN7-304-XXXX|  25.74  15.888  42.639  33.963 1508.6610 01:35:30.12M
2017-08-11T17:52:31.678Z|I-OCEAN7-304-XXXX|  25.79  15.887  42.646  33.969 1508.6687 01:35:35.18M
2017-08-11T17:52:36.744Z|I-OCEAN7-304-XXXX|  25.79  15.887  42.614  33.941 1508.6357 01:35:40.25M
2017-08-11T17:52:41.812Z|I-OCEAN7-304-XXXX|  25.73  15.887  42.676  33.996 1508.6979 01:35:45.31M
2017-08-11T17:52:46.872Z|I-OCEAN7-304-XXXX|  25.73  15.887  42.609  33.937 1508.6296 01:35:50.37M
2017-08-11T17:52:51.938Z|I-OCEAN7-304-XXXX|  25.77  15.887  42.609  33.937 1508.6302 01:35:55.44M
2017-08-11T17:52:57.013Z|I-OCEAN7-304-XXXX|  25.75  15.888  42.643  33.967 1508.6660 01:36:00.50M