2017-08-11T17:49:04.810Z|I-OCEAN7-304-XXXX|  25.68  15.888  42.705  34.021 1508.7285 01:32:08.29M
2017-08-11T17:49:09.869Z|I-OCEAN7-304-XXXX|  25.70  15.888  42.652  33.974 1508.6744 01:32:13.36M
2017-08-11T17:49:14.936Z|I-OCEAN7-304-XXXX|  25.66  15.888  42.614  33.940 1508.6348 01:32:18.42M
2017-08-11T17:49:20.004Z|I-OCEAN7-304-XXXX|  25.73  15.888  42.621  33.946 1508.6432 01:32:23.49M
2017-08-11T17:49:25.063Z|I-OCEAN7-304-XXXX|  25.68  15.888  42.606  33.933 1508.6272 01:32:28.55M
2017-08-11T17:49:30.131Z|I-OCEAN7-304-XXXX|  25.72  15.888  42.612  33.938 1508.6346 01:32:33.61M
2017-08-11T17:49:35.192Z|I-OCEAN7-304-XXXX|  25.72  15.888  42.672  33.992 1508.6968 01:32:38.68M
2017-08-11T17:49:40.260Z|I-OCEAN7-304-XXXX|  25.74  15.888  42.699  34.016 1508.7246 01:32:43.74M
2017-08-11T17:49:45.327Z|I-OCEAN7-304-XXXX|  25.74  15.888  42.678  33.997 1508.7030 01:32:48.81M
2017-08-11T17:49:50.387Z|I-OCEAN7-304-XXXX|  25.73  15.889  42.607  33.934 1508.6304 01:32:53.87M
2017-08-11T17:49:55.451Z|I-OCEAN7-304-XXXX|  25.73  15.889  42.616  33.941 1508.6390 01:32:58.93M