2017-08-11T17:36:02.899Z|I-OCEAN7-304-XXXX|  25.57  15.888  42.595  33.924 1508.6138 01:19:06.35M
2017-08-11T17:36:07.965Z|I-OCEAN7-304-XXXX|  25.57  15.887  42.678  33.998 1508.6982 01:19:11.41M
2017-08-11T17:36:13.027Z|I-OCEAN7-304-XXXX|  25.59  15.887  42.678  33.998 1508.6984 01:19:16.47M
2017-08-11T17:36:18.093Z|I-OCEAN7-304-XXXX|  25.59  15.887  42.649  33.973 1508.6675 01:19:21.54M
2017-08-11T17:36:23.153Z|I-OCEAN7-304-XXXX|  25.59  15.886  42.618  33.945 1508.6342 01:19:26.60M
2017-08-11T17:36:28.221Z|I-OCEAN7-304-XXXX|  25.60  15.886  42.618  33.946 1508.6333 01:19:31.66M
2017-08-11T17:36:33.290Z|I-OCEAN7-304-XXXX|  25.58  15.885  42.618  33.947 1508.6318 01:19:36.73M
2017-08-11T17:36:38.353Z|I-OCEAN7-304-XXXX|  25.58  15.884  42.630  33.958 1508.6423 01:19:41.79M
2017-08-11T17:36:43.419Z|I-OCEAN7-304-XXXX|  25.62  15.885  42.631  33.959 1508.6453 01:19:46.86M
2017-08-11T17:36:48.485Z|I-OCEAN7-304-XXXX|  25.58  15.885  42.616  33.945 1508.6290 01:19:51.92M
2017-08-11T17:36:53.546Z|I-OCEAN7-304-XXXX|  25.63  15.885  42.690  34.011 1508.7058 01:19:57.01M
2017-08-11T17:36:58.612Z|I-OCEAN7-304-XXXX|  25.58  15.885  42.635  33.961 1508.6484 01:20:02.07M