2017-08-11T17:28:02.533Z|I-OCEAN7-304-XXXX|  25.44  15.879  42.646  33.977 1508.6456 01:11:05.94M
2017-08-11T17:28:07.604Z|I-OCEAN7-304-XXXX|  25.45  15.879  42.681  34.009 1508.6819 01:11:11.03M
2017-08-11T17:28:12.661Z|I-OCEAN7-304-XXXX|  25.51  15.879  42.673  34.001 1508.6736 01:11:16.09M
2017-08-11T17:28:17.730Z|I-OCEAN7-304-XXXX|  25.51  15.878  42.626  33.960 1508.6250 01:11:21.15M
2017-08-11T17:28:22.792Z|I-OCEAN7-304-XXXX|  25.51  15.878  42.654  33.984 1508.6541 01:11:26.22M
2017-08-11T17:28:27.853Z|I-OCEAN7-304-XXXX|  25.50  15.879  42.613  33.948 1508.6116 01:11:31.28M
2017-08-11T17:28:32.924Z|I-OCEAN7-304-XXXX|  25.50  15.879  42.613  33.948 1508.6121 01:11:36.34M
2017-08-11T17:28:37.985Z|I-OCEAN7-304-XXXX|  25.50  15.879  42.711  34.035 1508.7130 01:11:41.41M
2017-08-11T17:28:43.048Z|I-OCEAN7-304-XXXX|  25.49  15.879  42.673  34.001 1508.6737 01:11:46.47M
2017-08-11T17:28:48.121Z|I-OCEAN7-304-XXXX|  25.56  15.879  42.673  34.001 1508.6754 01:11:51.53M
2017-08-11T17:28:53.174Z|I-OCEAN7-304-XXXX|  25.47  15.879  42.616  33.950 1508.6152 01:11:56.60M
2017-08-11T17:28:58.248Z|I-OCEAN7-304-XXXX|  25.47  15.879  42.617  33.950 1508.6163 01:12:01.66M