2017-08-11T17:19:02.688Z|I-OCEAN7-304-XXXX|  25.35  15.881  42.657  33.986 1508.6594 01:02:06.08M
2017-08-11T17:19:07.747Z|I-OCEAN7-304-XXXX|  25.34  15.880  42.655  33.984 1508.6552 01:02:11.15M
2017-08-11T17:19:12.815Z|I-OCEAN7-304-XXXX|  25.34  15.879  42.620  33.953 1508.6174 01:02:16.21M
2017-08-11T17:19:17.971Z|I-OCEAN7-304-XXXX|  25.38  15.878  42.626  33.959 1508.6229 01:02:21.28M
2017-08-11T17:19:22.683Z|I-OCEAN7-304-XXXX|  25.29  15.879  42.637  33.969 1508.6332 01:02:26.43M
2017-08-11T17:19:27.747Z|I-OCEAN7-304-XXXX|  25.30  15.878  42.638  33.970 1508.6335 01:02:31.14M
2017-08-11T17:19:32.812Z|I-OCEAN7-304-XXXX|  25.30  15.878  42.665  33.994 1508.6611 01:02:36.21M
2017-08-11T17:19:37.880Z|I-OCEAN7-304-XXXX|  25.37  15.878  42.626  33.959 1508.6222 01:02:41.27M
2017-08-11T17:19:42.939Z|I-OCEAN7-304-XXXX|  25.37  15.879  42.626  33.959 1508.6228 01:02:46.34M
2017-08-11T17:19:48.008Z|I-OCEAN7-304-XXXX|  25.34  15.879  42.681  34.008 1508.6797 01:02:51.40M
2017-08-11T17:19:52.810Z|I-OCEAN7-304-XXXX|  25.33  15.879  42.607  33.941 1508.6039 01:02:56.47M
2017-08-11T17:19:57.873Z|I-OCEAN7-304-XXXX|  25.33  15.879  42.572  33.910 1508.5677 01:03:01.27M