2017-08-11T17:02:01.693Z|I-OCEAN7-304-XXXX|  25.10  15.878  42.639  33.972 1508.6295 00:45:05.04M
2017-08-11T17:02:06.762Z|I-OCEAN7-304-XXXX|  25.12  15.877  42.637  33.970 1508.6272 00:45:10.10M
2017-08-11T17:02:11.824Z|I-OCEAN7-304-XXXX|  25.15  15.880  42.637  33.968 1508.6329 00:45:15.17M
2017-08-11T17:02:16.888Z|I-OCEAN7-304-XXXX|  25.15  15.880  42.637  33.968 1508.6337 00:45:20.23M
2017-08-11T17:02:21.956Z|I-OCEAN7-304-XXXX|  25.12  15.880  42.626  33.958 1508.6224 00:45:25.29M
2017-08-11T17:02:27.015Z|I-OCEAN7-304-XXXX|  25.12  15.880  42.661  33.989 1508.6580 00:45:30.36M
2017-08-11T17:02:32.087Z|I-OCEAN7-304-XXXX|  25.12  15.880  42.651  33.980 1508.6477 00:45:35.42M
2017-08-11T17:02:37.148Z|I-OCEAN7-304-XXXX|  25.11  15.880  42.559  33.898 1508.5536 00:45:40.49M
2017-08-11T17:02:42.210Z|I-OCEAN7-304-XXXX|  25.11  15.881  42.565  33.902 1508.5609 00:45:45.55M
2017-08-11T17:02:47.279Z|I-OCEAN7-304-XXXX|  25.11  15.881  42.630  33.961 1508.6294 00:45:50.61M
2017-08-11T17:02:52.342Z|I-OCEAN7-304-XXXX|  25.10  15.881  42.621  33.953 1508.6201 00:45:55.68M
2017-08-11T17:02:57.407Z|I-OCEAN7-304-XXXX|  25.10  15.881  42.663  33.990 1508.6628 00:46:00.74M