2017-08-11T16:59:04.689Z|I-OCEAN7-304-XXXX|  25.04  15.878  42.595  33.932 1508.5847 00:42:08.03M
2017-08-11T16:59:09.759Z|I-OCEAN7-304-XXXX|  25.04  15.878  42.633  33.966 1508.6230 00:42:13.09M
2017-08-11T16:59:14.820Z|I-OCEAN7-304-XXXX|  25.04  15.878  42.627  33.961 1508.6165 00:42:18.15M
2017-08-11T16:59:19.888Z|I-OCEAN7-304-XXXX|  25.03  15.877  42.629  33.963 1508.6184 00:42:23.22M
2017-08-11T16:59:24.949Z|I-OCEAN7-304-XXXX|  25.08  15.877  42.660  33.991 1508.6510 00:42:28.28M
2017-08-11T16:59:30.012Z|I-OCEAN7-304-XXXX|  25.06  15.877  42.660  33.991 1508.6500 00:42:33.34M
2017-08-11T16:59:35.082Z|I-OCEAN7-304-XXXX|  25.06  15.877  42.689  34.017 1508.6786 00:42:38.41M
2017-08-11T16:59:40.142Z|I-OCEAN7-304-XXXX|  25.06  15.876  42.642  33.976 1508.6294 00:42:43.47M
2017-08-11T16:59:45.207Z|I-OCEAN7-304-XXXX|  25.06  15.876  42.642  33.976 1508.6289 00:42:48.53M
2017-08-11T16:59:50.276Z|I-OCEAN7-304-XXXX|  25.07  15.876  42.642  33.976 1508.6283 00:42:53.60M
2017-08-11T16:59:55.337Z|I-OCEAN7-304-XXXX|  25.07  15.875  42.693  34.022 1508.6804 00:42:58.66M