2017-08-11T16:40:03.448Z|I-OCEAN7-304-XXXX|  24.80  15.880  42.623  33.956 1508.6150 00:23:06.71M
2017-08-11T16:40:08.516Z|I-OCEAN7-304-XXXX|  24.80  15.880  42.573  33.911 1508.5627 00:23:11.77M
2017-08-11T16:40:13.578Z|I-OCEAN7-304-XXXX|  24.86  15.880  42.565  33.904 1508.5547 00:23:16.84M
2017-08-11T16:40:18.646Z|I-OCEAN7-304-XXXX|  24.75  15.880  42.596  33.931 1508.5852 00:23:21.90M
2017-08-11T16:40:23.706Z|I-OCEAN7-304-XXXX|  24.75  15.880  42.606  33.941 1508.5959 00:23:26.96M
2017-08-11T16:40:28.772Z|I-OCEAN7-304-XXXX|  24.74  15.880  42.608  33.942 1508.5961 00:23:32.05M
2017-08-11T16:40:33.842Z|I-OCEAN7-304-XXXX|  24.74  15.879  42.645  33.976 1508.6333 00:23:37.11M
2017-08-11T16:40:38.902Z|I-OCEAN7-304-XXXX|  24.74  15.879  42.608  33.943 1508.5946 00:23:42.18M
2017-08-11T16:40:43.965Z|I-OCEAN7-304-XXXX|  24.77  15.879  42.608  33.943 1508.5946 00:23:47.24M
2017-08-11T16:40:49.028Z|I-OCEAN7-304-XXXX|  24.77  15.878  42.642  33.974 1508.6289 00:23:52.30M
2017-08-11T16:40:54.096Z|I-OCEAN7-304-XXXX|  24.78  15.878  42.634  33.967 1508.6208 00:23:57.36M
2017-08-11T16:40:59.166Z|I-OCEAN7-304-XXXX|  24.71  15.878  42.633  33.967 1508.6178 00:24:02.43M