2017-08-11T16:29:00.756Z|I-OCEAN7-304-XXXX|  24.57  15.877  42.701  34.028 1508.6837 00:12:04.97M
2017-08-11T16:29:05.814Z|I-OCEAN7-304-XXXX|  24.55  15.877  42.669  33.999 1508.6497 00:12:09.06M
2017-08-11T16:29:10.882Z|I-OCEAN7-304-XXXX|  24.55  15.876  42.661  33.993 1508.6417 00:12:14.12M
2017-08-11T16:29:15.943Z|I-OCEAN7-304-XXXX|  24.55  15.876  42.662  33.994 1508.6427 00:12:19.18M
2017-08-11T16:29:21.010Z|I-OCEAN7-304-XXXX|  24.57  15.876  42.663  33.995 1508.6431 00:12:24.25M
2017-08-11T16:29:26.076Z|I-OCEAN7-304-XXXX|  24.60  15.876  42.630  33.966 1508.6096 00:12:29.31M
2017-08-11T16:29:31.139Z|I-OCEAN7-304-XXXX|  24.61  15.876  42.641  33.975 1508.6204 00:12:34.37M
2017-08-11T16:29:36.203Z|I-OCEAN7-304-XXXX|  24.59  15.876  42.605  33.943 1508.5839 00:12:39.44M
2017-08-11T16:29:41.265Z|I-OCEAN7-304-XXXX|  24.59  15.876  42.643  33.976 1508.6223 00:12:44.50M
2017-08-11T16:29:46.333Z|I-OCEAN7-304-XXXX|  24.58  15.876  42.642  33.976 1508.6217 00:12:49.56M
2017-08-11T16:29:51.415Z|I-OCEAN7-304-XXXX|  24.60  15.876  42.641  33.975 1508.6221 00:12:54.63M
2017-08-11T16:29:56.460Z|I-OCEAN7-304-XXXX|  24.60  15.877  42.641  33.975 1508.6223 00:12:59.69M