2017-08-11T16:18:03.375Z|I-OCEAN7-304-XXXX|  24.37  15.878  42.676  34.004 1508.6581 00:01:06.57M
2017-08-11T16:18:08.444Z|I-OCEAN7-304-XXXX|  24.37  15.879  42.676  34.004 1508.6581 00:01:11.63M
2017-08-11T16:18:13.511Z|I-OCEAN7-304-XXXX|  24.36  15.879  42.642  33.974 1508.6240 00:01:16.70M
2017-08-11T16:18:18.571Z|I-OCEAN7-304-XXXX|  24.36  15.879  42.690  34.016 1508.6747 00:01:21.77M
2017-08-11T16:18:23.640Z|I-OCEAN7-304-XXXX|  24.36  15.880  42.658  33.987 1508.6427 00:01:26.83M
2017-08-11T16:18:28.700Z|I-OCEAN7-304-XXXX|  24.43  15.880  42.658  33.987 1508.6437 00:01:31.89M
2017-08-11T16:18:33.768Z|I-OCEAN7-304-XXXX|  24.38  15.880  42.648  33.978 1508.6333 00:01:36.96M
2017-08-11T16:18:38.834Z|I-OCEAN7-304-XXXX|  24.46  15.881  42.614  33.947 1508.6006 00:01:42.04M
2017-08-11T16:18:43.897Z|I-OCEAN7-304-XXXX|  24.45  15.881  42.660  33.989 1508.6482 00:01:47.10M
2017-08-11T16:18:48.960Z|I-OCEAN7-304-XXXX|  24.36  15.881  42.651  33.980 1508.6367 00:01:52.17M
2017-08-11T16:18:54.024Z|I-OCEAN7-304-XXXX|  24.38  15.880  42.633  33.964 1508.6178 00:01:57.23M
2017-08-11T16:18:59.091Z|I-OCEAN7-304-XXXX|  24.38  15.880  42.631  33.963 1508.6158 00:02:02.30M