2017-08-11T16:12:04.301Z|I-OCEAN7-304-XXXX|  24.27  15.883  42.630  33.959 1508.6189 23:55:07.48M
2017-08-11T16:12:09.366Z|I-OCEAN7-304-XXXX|  24.27  15.883  42.599  33.931 1508.5870 23:55:12.55M
2017-08-11T16:12:14.435Z|I-OCEAN7-304-XXXX|  24.27  15.883  42.632  33.961 1508.6219 23:55:17.61M
2017-08-11T16:12:19.495Z|I-OCEAN7-304-XXXX|  24.27  15.884  42.508  33.850 1508.4948 23:55:22.67M
2017-08-11T16:12:24.565Z|I-OCEAN7-304-XXXX|  24.27  15.884  42.554  33.891 1508.5428 23:55:27.74M
2017-08-11T16:12:29.367Z|I-OCEAN7-304-XXXX|  24.27  15.885  42.610  33.940 1508.6013 23:55:32.80M
2017-08-11T16:12:34.433Z|I-OCEAN7-304-XXXX|  24.33  15.884  42.620  33.949 1508.6115 23:55:37.61M
2017-08-11T16:12:39.494Z|I-OCEAN7-304-XXXX|  24.33  15.884  42.636  33.963 1508.6277 23:55:42.67M
2017-08-11T16:12:44.560Z|I-OCEAN7-304-XXXX|  24.33  15.884  42.636  33.964 1508.6281 23:55:47.74M
2017-08-11T16:12:49.630Z|I-OCEAN7-304-XXXX|  24.33  15.884  42.695  34.017 1508.6886 23:55:52.80M
2017-08-11T16:12:54.689Z|I-OCEAN7-304-XXXX|  24.33  15.884  42.652  33.978 1508.6444 23:55:57.87M
2017-08-11T16:12:59.756Z|I-OCEAN7-304-XXXX|  24.32  15.884  42.652  33.978 1508.6440 23:56:02.93M