2017-08-11T15:48:04.239Z|I-OCEAN7-304-XXXX|  23.86  15.888  42.651  33.974 1508.6439 23:31:07.35M
2017-08-11T15:48:09.309Z|I-OCEAN7-304-XXXX|  23.92  15.888  42.651  33.974 1508.6444 23:31:12.41M
2017-08-11T15:48:14.369Z|I-OCEAN7-304-XXXX|  23.88  15.887  42.664  33.986 1508.6563 23:31:17.48M
2017-08-11T15:48:19.433Z|I-OCEAN7-304-XXXX|  23.94  15.887  42.696  34.015 1508.6890 23:31:22.54M
2017-08-11T15:48:24.496Z|I-OCEAN7-304-XXXX|  23.94  15.886  42.652  33.976 1508.6428 23:31:27.60M
2017-08-11T15:48:29.563Z|I-OCEAN7-304-XXXX|  23.92  15.886  42.652  33.977 1508.6416 23:31:32.67M
2017-08-11T15:48:34.630Z|I-OCEAN7-304-XXXX|  23.93  15.885  42.615  33.944 1508.6025 23:31:37.73M
2017-08-11T15:48:39.693Z|I-OCEAN7-304-XXXX|  23.93  15.885  42.589  33.921 1508.5760 23:31:42.80M
2017-08-11T15:48:44.758Z|I-OCEAN7-304-XXXX|  23.93  15.885  42.645  33.971 1508.6334 23:31:47.86M
2017-08-11T15:48:49.826Z|I-OCEAN7-304-XXXX|  23.94  15.889  42.645  33.968 1508.6411 23:31:52.92M
2017-08-11T15:48:54.631Z|I-OCEAN7-304-XXXX|  23.94  15.889  42.747  34.058 1508.7463 23:31:58.01M
2017-08-11T15:48:59.693Z|I-OCEAN7-304-XXXX|  23.93  15.889  42.686  34.004 1508.6837 23:32:02.80M