2017-08-11T15:43:00.877Z|I-OCEAN7-304-XXXX|  23.84  15.904  42.608  33.922 1508.6332 23:26:03.96M
2017-08-11T15:43:05.941Z|I-OCEAN7-304-XXXX|  23.87  15.903  42.648  33.958 1508.6737 23:26:09.04M
2017-08-11T15:43:11.006Z|I-OCEAN7-304-XXXX|  23.87  15.903  42.648  33.959 1508.6729 23:26:14.10M
2017-08-11T15:43:16.070Z|I-OCEAN7-304-XXXX|  23.88  15.902  42.629  33.943 1508.6512 23:26:19.17M
2017-08-11T15:43:21.139Z|I-OCEAN7-304-XXXX|  23.87  15.901  42.629  33.943 1508.6482 23:26:24.23M
2017-08-11T15:43:25.944Z|I-OCEAN7-304-XXXX|  23.87  15.900  42.597  33.916 1508.6139 23:26:29.30M
2017-08-11T15:43:31.006Z|I-OCEAN7-304-XXXX|  23.80  15.900  42.667  33.978 1508.6843 23:26:34.11M
2017-08-11T15:43:36.070Z|I-OCEAN7-304-XXXX|  23.85  15.899  42.658  33.971 1508.6741 23:26:39.17M
2017-08-11T15:43:41.133Z|I-OCEAN7-304-XXXX|  23.85  15.898  42.608  33.927 1508.6215 23:26:44.23M
2017-08-11T15:43:46.197Z|I-OCEAN7-304-XXXX|  23.85  15.896  42.618  33.938 1508.6266 23:26:49.30M
2017-08-11T15:43:51.270Z|I-OCEAN7-304-XXXX|  23.85  15.895  42.649  33.966 1508.6576 23:26:54.36M
2017-08-11T15:43:56.332Z|I-OCEAN7-304-XXXX|  23.90  15.895  42.607  33.929 1508.6149 23:26:59.43M