2017-08-11T15:35:00.246Z|I-OCEAN7-304-XXXX|  23.74  15.942  42.602  33.885 1508.7050 23:18:03.32M
2017-08-11T15:35:05.307Z|I-OCEAN7-304-XXXX|  23.76  15.941  42.643  33.922 1508.7473 23:18:08.39M
2017-08-11T15:35:10.379Z|I-OCEAN7-304-XXXX|  23.76  15.941  42.644  33.922 1508.7474 23:18:13.45M
2017-08-11T15:35:15.440Z|I-OCEAN7-304-XXXX|  23.72  15.941  42.643  33.922 1508.7461 23:18:18.51M
2017-08-11T15:35:20.504Z|I-OCEAN7-304-XXXX|  23.81  15.941  42.633  33.912 1508.7371 23:18:23.58M
2017-08-11T15:35:25.573Z|I-OCEAN7-304-XXXX|  23.76  15.941  42.651  33.928 1508.7545 23:18:28.64M
2017-08-11T15:35:30.631Z|I-OCEAN7-304-XXXX|  23.81  15.941  42.619  33.900 1508.7228 23:18:33.70M
2017-08-11T15:35:35.699Z|I-OCEAN7-304-XXXX|  23.83  15.942  42.620  33.900 1508.7242 23:18:38.76M
2017-08-11T15:35:40.760Z|I-OCEAN7-304-XXXX|  23.78  15.941  42.621  33.901 1508.7239 23:18:43.83M
2017-08-11T15:35:45.828Z|I-OCEAN7-304-XXXX|  23.78  15.941  42.636  33.915 1508.7397 23:18:48.89M
2017-08-11T15:35:50.896Z|I-OCEAN7-304-XXXX|  23.79  15.941  42.681  33.955 1508.7867 23:18:53.96M
2017-08-11T15:35:55.957Z|I-OCEAN7-304-XXXX|  23.82  15.942  42.672  33.946 1508.7773 23:18:59.04M