2017-08-11T15:26:04.160Z|I-OCEAN7-304-XXXX|  23.66  15.944  42.666  33.940 1508.7738 23:09:07.47M
2017-08-11T15:26:09.225Z|I-OCEAN7-304-XXXX|  23.65  15.943  42.630  33.908 1508.7362 23:09:12.28M
2017-08-11T15:26:14.294Z|I-OCEAN7-304-XXXX|  23.66  15.943  42.585  33.868 1508.6892 23:09:17.34M
2017-08-11T15:26:19.356Z|I-OCEAN7-304-XXXX|  23.66  15.943  42.670  33.944 1508.7755 23:09:22.41M
2017-08-11T15:26:24.419Z|I-OCEAN7-304-XXXX|  23.66  15.943  42.587  33.870 1508.6906 23:09:27.47M
2017-08-11T15:26:29.480Z|I-OCEAN7-304-XXXX|  23.65  15.943  42.586  33.869 1508.6910 23:09:32.53M
2017-08-11T15:26:34.548Z|I-OCEAN7-304-XXXX|  23.65  15.943  42.593  33.876 1508.6969 23:09:37.59M
2017-08-11T15:26:39.353Z|I-OCEAN7-304-XXXX|  23.65  15.942  42.574  33.859 1508.6766 23:09:42.66M
2017-08-11T15:26:44.418Z|I-OCEAN7-304-XXXX|  23.65  15.942  42.606  33.888 1508.7084 23:09:47.47M
2017-08-11T15:26:49.482Z|I-OCEAN7-304-XXXX|  23.65  15.942  42.672  33.947 1508.7759 23:09:52.53M
2017-08-11T15:26:54.546Z|I-OCEAN7-304-XXXX|  23.65  15.942  42.581  33.866 1508.6821 23:09:57.60M
2017-08-11T15:26:59.615Z|I-OCEAN7-304-XXXX|  23.66  15.942  42.581  33.866 1508.6826 23:10:02.66M