2017-08-11T15:17:03.536Z|I-OCEAN7-304-XXXX|  23.52  15.942  42.601  33.883 1508.7019 23:00:06.81M
2017-08-11T15:17:08.598Z|I-OCEAN7-304-XXXX|  23.48  15.942  42.600  33.883 1508.6997 23:00:11.62M
2017-08-11T15:17:13.665Z|I-OCEAN7-304-XXXX|  23.49  15.942  42.600  33.882 1508.6986 23:00:16.68M
2017-08-11T15:17:18.732Z|I-OCEAN7-304-XXXX|  23.49  15.945  42.636  33.912 1508.7419 23:00:21.75M
2017-08-11T15:17:23.847Z|I-OCEAN7-304-XXXX|  23.49  15.945  42.635  33.911 1508.7423 23:00:26.81M
2017-08-11T15:17:28.861Z|I-OCEAN7-304-XXXX|  23.55  15.945  42.635  33.911 1508.7434 23:00:31.92M
2017-08-11T15:17:33.930Z|I-OCEAN7-304-XXXX|  23.55  15.946  42.672  33.944 1508.7823 23:00:36.94M
2017-08-11T15:17:38.988Z|I-OCEAN7-304-XXXX|  23.50  15.945  42.651  33.925 1508.7593 23:00:42.02M
2017-08-11T15:17:44.056Z|I-OCEAN7-304-XXXX|  23.54  15.945  42.650  33.925 1508.7590 23:00:47.08M
2017-08-11T15:17:49.119Z|I-OCEAN7-304-XXXX|  23.52  15.945  42.650  33.924 1508.7581 23:00:52.15M
2017-08-11T15:17:54.184Z|I-OCEAN7-304-XXXX|  23.52  15.945  42.667  33.940 1508.7760 23:00:57.21M
2017-08-11T15:17:59.257Z|I-OCEAN7-304-XXXX|  23.52  15.945  42.630  33.907 1508.7365 23:01:02.28M