2017-08-11T15:02:03.580Z|I-OCEAN7-304-XXXX|  23.29  15.940  42.592  33.877 1508.6836 22:45:06.55M
2017-08-11T15:02:08.648Z|I-OCEAN7-304-XXXX|  23.33  15.940  42.661  33.938 1508.7555 22:45:11.62M
2017-08-11T15:02:13.709Z|I-OCEAN7-304-XXXX|  23.28  15.940  42.631  33.911 1508.7247 22:45:16.68M
2017-08-11T15:02:18.771Z|I-OCEAN7-304-XXXX|  23.35  15.941  42.679  33.954 1508.7759 22:45:21.74M
2017-08-11T15:02:23.574Z|I-OCEAN7-304-XXXX|  23.35  15.941  42.678  33.953 1508.7759 22:45:26.80M
2017-08-11T15:02:28.646Z|I-OCEAN7-304-XXXX|  23.35  15.942  42.677  33.952 1508.7758 22:45:31.61M
2017-08-11T15:02:33.718Z|I-OCEAN7-304-XXXX|  23.36  15.942  42.677  33.951 1508.7760 22:45:36.68M
2017-08-11T15:02:38.774Z|I-OCEAN7-304-XXXX|  23.36  15.943  42.575  33.860 1508.6731 22:45:41.74M
2017-08-11T15:02:43.837Z|I-OCEAN7-304-XXXX|  23.36  15.942  42.526  33.817 1508.6218 22:45:46.81M
2017-08-11T15:02:48.901Z|I-OCEAN7-304-XXXX|  23.40  15.942  42.536  33.826 1508.6329 22:45:51.87M
2017-08-11T15:02:53.971Z|I-OCEAN7-304-XXXX|  23.40  15.942  42.609  33.891 1508.7083 22:45:56.93M
2017-08-11T15:02:59.032Z|I-OCEAN7-304-XXXX|  23.34  15.942  42.638  33.916 1508.7365 22:46:02.02M