2017-08-11T14:56:04.504Z|I-OCEAN7-304-XXXX|  23.19  15.942  42.586  33.871 1508.6794 22:39:07.46M
2017-08-11T14:56:09.572Z|I-OCEAN7-304-XXXX|  23.25  15.941  42.641  33.920 1508.7361 22:39:12.52M
2017-08-11T14:56:14.633Z|I-OCEAN7-304-XXXX|  23.25  15.941  42.635  33.914 1508.7290 22:39:17.59M
2017-08-11T14:56:19.698Z|I-OCEAN7-304-XXXX|  23.23  15.941  42.573  33.860 1508.6644 22:39:22.65M
2017-08-11T14:56:24.770Z|I-OCEAN7-304-XXXX|  23.27  15.940  42.583  33.869 1508.6748 22:39:27.71M
2017-08-11T14:56:29.828Z|I-OCEAN7-304-XXXX|  23.22  15.941  42.650  33.928 1508.7456 22:39:32.78M
2017-08-11T14:56:34.894Z|I-OCEAN7-304-XXXX|  23.27  15.942  42.660  33.936 1508.7562 22:39:37.84M
2017-08-11T14:56:39.956Z|I-OCEAN7-304-XXXX|  23.28  15.942  42.657  33.934 1508.7540 22:39:42.91M
2017-08-11T14:56:45.025Z|I-OCEAN7-304-XXXX|  23.28  15.942  42.678  33.953 1508.7760 22:39:47.97M
2017-08-11T14:56:50.093Z|I-OCEAN7-304-XXXX|  23.22  15.942  42.626  33.906 1508.7217 22:39:53.06M
2017-08-11T14:56:55.149Z|I-OCEAN7-304-XXXX|  23.27  15.942  42.652  33.929 1508.7500 22:39:58.12M