2017-08-11T14:49:04.653Z|I-OCEAN7-304-XXXX|  23.15  15.941  42.664  33.941 1508.7571 22:32:07.58M
2017-08-11T14:49:09.723Z|I-OCEAN7-304-XXXX|  23.15  15.941  42.606  33.889 1508.6985 22:32:12.65M
2017-08-11T14:49:14.785Z|I-OCEAN7-304-XXXX|  23.24  15.939  42.599  33.884 1508.6885 22:32:17.71M
2017-08-11T14:49:19.852Z|I-OCEAN7-304-XXXX|  23.20  15.939  42.603  33.888 1508.6910 22:32:22.78M
2017-08-11T14:49:24.913Z|I-OCEAN7-304-XXXX|  23.20  15.940  42.543  33.834 1508.6320 22:32:27.84M
2017-08-11T14:49:29.978Z|I-OCEAN7-304-XXXX|  23.20  15.940  42.614  33.897 1508.7057 22:32:32.90M
2017-08-11T14:49:35.046Z|I-OCEAN7-304-XXXX|  23.22  15.941  42.589  33.874 1508.6807 22:32:37.97M
2017-08-11T14:49:40.106Z|I-OCEAN7-304-XXXX|  23.22  15.938  42.582  33.870 1508.6688 22:32:43.05M
2017-08-11T14:49:45.173Z|I-OCEAN7-304-XXXX|  23.22  15.938  42.605  33.891 1508.6914 22:32:48.11M
2017-08-11T14:49:50.236Z|I-OCEAN7-304-XXXX|  23.16  15.937  42.655  33.935 1508.7407 22:32:53.18M
2017-08-11T14:49:55.302Z|I-OCEAN7-304-XXXX|  23.15  15.937  42.628  33.912 1508.7134 22:32:58.24M