2017-08-11T14:47:03.885Z|I-OCEAN7-304-XXXX|  23.16  15.941  42.678  33.953 1508.7725 22:30:06.80M
2017-08-11T14:47:08.945Z|I-OCEAN7-304-XXXX|  23.17  15.941  42.643  33.922 1508.7360 22:30:11.87M
2017-08-11T14:47:14.013Z|I-OCEAN7-304-XXXX|  23.16  15.941  42.642  33.921 1508.7351 22:30:16.93M
2017-08-11T14:47:19.074Z|I-OCEAN7-304-XXXX|  23.14  15.941  42.609  33.892 1508.7001 22:30:22.01M
2017-08-11T14:47:24.139Z|I-OCEAN7-304-XXXX|  23.12  15.941  42.608  33.891 1508.6993 22:30:27.07M
2017-08-11T14:47:29.209Z|I-OCEAN7-304-XXXX|  23.12  15.941  42.607  33.890 1508.6990 22:30:32.14M
2017-08-11T14:47:34.271Z|I-OCEAN7-304-XXXX|  23.13  15.941  42.627  33.907 1508.7195 22:30:37.20M
2017-08-11T14:47:39.333Z|I-OCEAN7-304-XXXX|  23.17  15.942  42.632  33.912 1508.7277 22:30:42.27M
2017-08-11T14:47:44.406Z|I-OCEAN7-304-XXXX|  23.16  15.942  42.604  33.886 1508.6984 22:30:47.33M
2017-08-11T14:47:49.465Z|I-OCEAN7-304-XXXX|  23.21  15.942  42.595  33.878 1508.6902 22:30:52.39M
2017-08-11T14:47:54.531Z|I-OCEAN7-304-XXXX|  23.14  15.939  42.614  33.898 1508.7028 22:30:57.46M
2017-08-11T14:47:59.593Z|I-OCEAN7-304-XXXX|  23.19  15.939  42.620  33.903 1508.7086 22:31:02.52M