2017-08-11T14:10:03.595Z|I-OCEAN7-304-XXXX|  22.81  15.935  42.622  33.909 1508.6959 21:53:06.41M
2017-08-11T14:10:08.660Z|I-OCEAN7-304-XXXX|  22.81  15.935  42.587  33.877 1508.6597 21:53:11.47M
2017-08-11T14:10:13.728Z|I-OCEAN7-304-XXXX|  22.81  15.935  42.558  33.852 1508.6311 21:53:16.53M
2017-08-11T14:10:18.787Z|I-OCEAN7-304-XXXX|  22.81  15.935  42.664  33.946 1508.7404 21:53:21.60M
2017-08-11T14:10:23.857Z|I-OCEAN7-304-XXXX|  22.81  15.935  42.664  33.945 1508.7394 21:53:26.66M
2017-08-11T14:10:28.917Z|I-OCEAN7-304-XXXX|  22.80  15.935  42.615  33.902 1508.6897 21:53:31.72M
2017-08-11T14:10:33.985Z|I-OCEAN7-304-XXXX|  22.81  15.935  42.615  33.902 1508.6899 21:53:36.79M
2017-08-11T14:10:39.052Z|I-OCEAN7-304-XXXX|  22.84  15.935  42.597  33.886 1508.6716 21:53:41.85M
2017-08-11T14:10:44.112Z|I-OCEAN7-304-XXXX|  22.83  15.935  42.608  33.896 1508.6818 21:53:46.91M
2017-08-11T14:10:49.176Z|I-OCEAN7-304-XXXX|  22.86  15.935  42.609  33.897 1508.6827 21:53:52.00M
2017-08-11T14:10:54.248Z|I-OCEAN7-304-XXXX|  22.84  15.934  42.611  33.899 1508.6830 21:53:57.06M
2017-08-11T14:10:59.305Z|I-OCEAN7-304-XXXX|  22.89  15.934  42.599  33.889 1508.6725 21:54:02.13M