2017-08-11T14:08:02.041Z|I-OCEAN7-304-XXXX|  22.85  15.934  42.636  33.921 1508.7097 21:51:04.84M
2017-08-11T14:08:07.106Z|I-OCEAN7-304-XXXX|  22.74  15.935  42.635  33.920 1508.7076 21:51:09.90M
2017-08-11T14:08:12.174Z|I-OCEAN7-304-XXXX|  22.83  15.935  42.655  33.938 1508.7299 21:51:14.96M
2017-08-11T14:08:17.234Z|I-OCEAN7-304-XXXX|  22.81  15.935  42.560  33.853 1508.6320 21:51:20.05M
2017-08-11T14:08:22.301Z|I-OCEAN7-304-XXXX|  22.81  15.935  42.538  33.834 1508.6097 21:51:25.11M
2017-08-11T14:08:27.368Z|I-OCEAN7-304-XXXX|  22.86  15.935  42.548  33.842 1508.6212 21:51:30.18M
2017-08-11T14:08:32.429Z|I-OCEAN7-304-XXXX|  22.86  15.935  42.549  33.843 1508.6224 21:51:35.24M
2017-08-11T14:08:37.497Z|I-OCEAN7-304-XXXX|  22.86  15.935  42.562  33.855 1508.6364 21:51:40.30M
2017-08-11T14:08:42.561Z|I-OCEAN7-304-XXXX|  22.86  15.936  42.621  33.907 1508.6974 21:51:45.37M
2017-08-11T14:08:47.623Z|I-OCEAN7-304-XXXX|  22.86  15.936  42.620  33.906 1508.6974 21:51:50.43M
2017-08-11T14:08:52.691Z|I-OCEAN7-304-XXXX|  22.86  15.936  42.634  33.918 1508.7115 21:51:55.49M
2017-08-11T14:08:57.755Z|I-OCEAN7-304-XXXX|  22.88  15.936  42.672  33.952 1508.7515 21:52:00.56M