2017-08-11T14:06:00.491Z|I-OCEAN7-304-XXXX|  22.81  15.934  42.524  33.822 1508.5938 21:49:03.29M
2017-08-11T14:06:05.553Z|I-OCEAN7-304-XXXX|  22.80  15.934  42.562  33.856 1508.6324 21:49:08.35M
2017-08-11T14:06:10.618Z|I-OCEAN7-304-XXXX|  22.80  15.934  42.593  33.884 1508.6641 21:49:13.42M
2017-08-11T14:06:15.679Z|I-OCEAN7-304-XXXX|  22.80  15.934  42.620  33.907 1508.6920 21:49:18.48M
2017-08-11T14:06:20.745Z|I-OCEAN7-304-XXXX|  22.80  15.934  42.619  33.906 1508.6923 21:49:23.54M
2017-08-11T14:06:25.815Z|I-OCEAN7-304-XXXX|  22.81  15.935  42.619  33.906 1508.6921 21:49:28.60M
2017-08-11T14:06:30.874Z|I-OCEAN7-304-XXXX|  22.81  15.935  42.617  33.904 1508.6917 21:49:33.67M
2017-08-11T14:06:35.940Z|I-OCEAN7-304-XXXX|  22.80  15.935  42.616  33.903 1508.6907 21:49:38.73M
2017-08-11T14:06:41.010Z|I-OCEAN7-304-XXXX|  22.80  15.935  42.616  33.903 1508.6910 21:49:43.80M
2017-08-11T14:06:46.071Z|I-OCEAN7-304-XXXX|  22.84  15.935  42.596  33.885 1508.6711 21:49:48.86M
2017-08-11T14:06:51.138Z|I-OCEAN7-304-XXXX|  22.84  15.935  42.564  33.856 1508.6370 21:49:53.93M
2017-08-11T14:06:56.200Z|I-OCEAN7-304-XXXX|  22.84  15.935  42.571  33.863 1508.6448 21:49:59.01M