2017-08-11T13:44:01.462Z|I-OCEAN7-304-XXXX|  22.64  15.931  42.590  33.883 1508.6528 21:27:04.19M
2017-08-11T13:44:06.529Z|I-OCEAN7-304-XXXX|  22.66  15.932  42.590  33.883 1508.6541 21:27:09.26M
2017-08-11T13:44:11.332Z|I-OCEAN7-304-XXXX|  22.58  15.932  42.555  33.852 1508.6174 21:27:14.32M
2017-08-11T13:44:16.396Z|I-OCEAN7-304-XXXX|  22.58  15.932  42.577  33.871 1508.6400 21:27:19.13M
2017-08-11T13:44:21.463Z|I-OCEAN7-304-XXXX|  22.58  15.932  42.608  33.899 1508.6709 21:27:24.19M
2017-08-11T13:44:26.529Z|I-OCEAN7-304-XXXX|  22.60  15.931  42.632  33.920 1508.6956 21:27:29.26M
2017-08-11T13:44:31.589Z|I-OCEAN7-304-XXXX|  22.60  15.932  42.601  33.892 1508.6642 21:27:34.32M
2017-08-11T13:44:36.656Z|I-OCEAN7-304-XXXX|  22.61  15.931  42.611  33.902 1508.6743 21:27:39.38M
2017-08-11T13:44:41.726Z|I-OCEAN7-304-XXXX|  22.54  15.931  42.612  33.903 1508.6747 21:27:44.45M
2017-08-11T13:44:46.781Z|I-OCEAN7-304-XXXX|  22.63  15.931  42.592  33.885 1508.6541 21:27:49.51M
2017-08-11T13:44:51.850Z|I-OCEAN7-304-XXXX|  22.61  15.931  42.592  33.885 1508.6527 21:27:54.57M
2017-08-11T13:44:56.960Z|I-OCEAN7-304-XXXX|  22.60  15.930  42.658  33.945 1508.7196 21:27:59.64M