2017-08-11T13:42:00.174Z|I-OCEAN7-304-XXXX|  22.66  15.928  42.617  33.910 1508.6742 21:25:02.88M
2017-08-11T13:42:05.236Z|I-OCEAN7-304-XXXX|  22.61  15.928  42.617  33.910 1508.6732 21:25:07.94M
2017-08-11T13:42:10.299Z|I-OCEAN7-304-XXXX|  22.66  15.928  42.608  33.902 1508.6647 21:25:13.03M
2017-08-11T13:42:15.368Z|I-OCEAN7-304-XXXX|  22.66  15.927  42.590  33.887 1508.6455 21:25:18.09M
2017-08-11T13:42:20.430Z|I-OCEAN7-304-XXXX|  22.60  15.927  42.653  33.943 1508.7090 21:25:23.16M
2017-08-11T13:42:25.496Z|I-OCEAN7-304-XXXX|  22.65  15.927  42.623  33.916 1508.6777 21:25:28.22M
2017-08-11T13:42:30.559Z|I-OCEAN7-304-XXXX|  22.58  15.927  42.645  33.936 1508.6995 21:25:33.28M
2017-08-11T13:42:35.622Z|I-OCEAN7-304-XXXX|  22.58  15.927  42.637  33.928 1508.6912 21:25:38.35M
2017-08-11T13:42:40.690Z|I-OCEAN7-304-XXXX|  22.68  15.927  42.636  33.927 1508.6924 21:25:43.41M
2017-08-11T13:42:45.753Z|I-OCEAN7-304-XXXX|  22.59  15.925  42.652  33.943 1508.7026 21:25:48.47M
2017-08-11T13:42:50.823Z|I-OCEAN7-304-XXXX|  22.59  15.925  42.607  33.904 1508.6558 21:25:53.54M
2017-08-11T13:42:55.888Z|I-OCEAN7-304-XXXX|  22.54  15.926  42.582  33.881 1508.6321 21:25:58.60M