2017-08-11T13:33:04.354Z|I-OCEAN7-304-XXXX|  22.52  15.920  42.577  33.881 1508.6150 21:16:07.05M
2017-08-11T13:33:09.416Z|I-OCEAN7-304-XXXX|  22.52  15.920  42.526  33.836 1508.5618 21:16:12.12M
2017-08-11T13:33:14.488Z|I-OCEAN7-304-XXXX|  22.52  15.920  42.623  33.923 1508.6610 21:16:17.18M
2017-08-11T13:33:19.545Z|I-OCEAN7-304-XXXX|  22.58  15.919  42.624  33.923 1508.6615 21:16:22.24M
2017-08-11T13:33:24.610Z|I-OCEAN7-304-XXXX|  22.56  15.919  42.635  33.934 1508.6725 21:16:27.30M
2017-08-11T13:33:29.675Z|I-OCEAN7-304-XXXX|  22.56  15.919  42.639  33.938 1508.6766 21:16:32.37M
2017-08-11T13:33:34.738Z|I-OCEAN7-304-XXXX|  22.56  15.919  42.638  33.936 1508.6755 21:16:37.43M
2017-08-11T13:33:39.811Z|I-OCEAN7-304-XXXX|  22.56  15.919  42.638  33.936 1508.6754 21:16:42.49M
2017-08-11T13:33:44.872Z|I-OCEAN7-304-XXXX|  22.56  15.919  42.657  33.953 1508.6958 21:16:47.56M
2017-08-11T13:33:49.933Z|I-OCEAN7-304-XXXX|  22.52  15.919  42.629  33.928 1508.6659 21:16:52.62M
2017-08-11T13:33:54.998Z|I-OCEAN7-304-XXXX|  22.52  15.919  42.622  33.922 1508.6587 21:16:57.69M