2017-08-11T13:31:03.059Z|I-OCEAN7-304-XXXX|  22.56  15.921  42.623  33.921 1508.6627 21:14:05.74M
2017-08-11T13:31:08.131Z|I-OCEAN7-304-XXXX|  22.60  15.921  42.581  33.884 1508.6208 21:14:10.80M
2017-08-11T13:31:13.187Z|I-OCEAN7-304-XXXX|  22.55  15.921  42.635  33.932 1508.6749 21:14:15.87M
2017-08-11T13:31:18.254Z|I-OCEAN7-304-XXXX|  22.55  15.920  42.593  33.895 1508.6317 21:14:20.93M
2017-08-11T13:31:23.316Z|I-OCEAN7-304-XXXX|  22.55  15.920  42.549  33.856 1508.5869 21:14:26.01M
2017-08-11T13:31:28.380Z|I-OCEAN7-304-XXXX|  22.55  15.920  42.583  33.887 1508.6217 21:14:31.07M
2017-08-11T13:31:33.451Z|I-OCEAN7-304-XXXX|  22.55  15.920  42.574  33.879 1508.6117 21:14:36.14M
2017-08-11T13:31:38.512Z|I-OCEAN7-304-XXXX|  22.56  15.920  42.572  33.877 1508.6086 21:14:41.20M
2017-08-11T13:31:43.576Z|I-OCEAN7-304-XXXX|  22.58  15.919  42.617  33.917 1508.6539 21:14:46.27M
2017-08-11T13:31:48.645Z|I-OCEAN7-304-XXXX|  22.54  15.919  42.611  33.912 1508.6470 21:14:51.33M
2017-08-11T13:31:53.448Z|I-OCEAN7-304-XXXX|  22.53  15.919  42.610  33.911 1508.6456 21:14:56.39M
2017-08-11T13:31:58.511Z|I-OCEAN7-304-XXXX|  22.52  15.919  42.608  33.910 1508.6442 21:15:01.20M