2017-08-11T13:20:00.365Z|I-OCEAN7-304-XXXX|  22.46  15.909  42.632  33.940 1508.6447 21:03:03.02M
2017-08-11T13:20:05.428Z|I-OCEAN7-304-XXXX|  22.46  15.909  42.624  33.933 1508.6379 21:03:08.08M
2017-08-11T13:20:10.493Z|I-OCEAN7-304-XXXX|  22.45  15.909  42.623  33.932 1508.6372 21:03:13.15M
2017-08-11T13:20:15.558Z|I-OCEAN7-304-XXXX|  22.53  15.909  42.661  33.965 1508.6783 21:03:18.21M
2017-08-11T13:20:20.620Z|I-OCEAN7-304-XXXX|  22.53  15.910  42.700  34.000 1508.7196 21:03:23.27M
2017-08-11T13:20:25.690Z|I-OCEAN7-304-XXXX|  22.47  15.910  42.690  33.990 1508.7090 21:03:28.34M
2017-08-11T13:20:30.493Z|I-OCEAN7-304-XXXX|  22.47  15.910  42.640  33.945 1508.6570 21:03:33.40M
2017-08-11T13:20:35.558Z|I-OCEAN7-304-XXXX|  22.43  15.910  42.670  33.972 1508.6871 21:03:38.21M
2017-08-11T13:20:40.630Z|I-OCEAN7-304-XXXX|  22.50  15.910  42.626  33.934 1508.6428 21:03:43.28M
2017-08-11T13:20:45.688Z|I-OCEAN7-304-XXXX|  22.49  15.910  42.626  33.934 1508.6425 21:03:48.34M
2017-08-11T13:20:50.750Z|I-OCEAN7-304-XXXX|  22.49  15.910  42.657  33.961 1508.6742 21:03:53.40M
2017-08-11T13:20:55.815Z|I-OCEAN7-304-XXXX|  22.48  15.910  42.624  33.932 1508.6399 21:03:58.46M