2017-08-11T13:16:03.371Z|I-OCEAN7-304-XXXX|  22.46  15.903  42.624  33.938 1508.6250 20:59:06.01M
2017-08-11T13:16:08.429Z|I-OCEAN7-304-XXXX|  22.46  15.903  42.663  33.973 1508.6644 20:59:11.07M
2017-08-11T13:16:13.496Z|I-OCEAN7-304-XXXX|  22.49  15.903  42.662  33.972 1508.6646 20:59:16.13M
2017-08-11T13:16:18.566Z|I-OCEAN7-304-XXXX|  22.42  15.903  42.616  33.930 1508.6160 20:59:21.20M
2017-08-11T13:16:23.622Z|I-OCEAN7-304-XXXX|  22.46  15.903  42.651  33.962 1508.6538 20:59:26.26M
2017-08-11T13:16:28.689Z|I-OCEAN7-304-XXXX|  22.46  15.903  42.640  33.952 1508.6432 20:59:31.32M
2017-08-11T13:16:33.751Z|I-OCEAN7-304-XXXX|  22.45  15.903  42.608  33.923 1508.6095 20:59:36.39M
2017-08-11T13:16:38.554Z|I-OCEAN7-304-XXXX|  22.45  15.904  42.607  33.922 1508.6094 20:59:41.45M
2017-08-11T13:16:43.622Z|I-OCEAN7-304-XXXX|  22.45  15.904  42.608  33.923 1508.6101 20:59:46.26M
2017-08-11T13:16:48.691Z|I-OCEAN7-304-XXXX|  22.43  15.904  42.602  33.917 1508.6036 20:59:51.33M
2017-08-11T13:16:53.749Z|I-OCEAN7-304-XXXX|  22.47  15.904  42.634  33.945 1508.6376 20:59:56.39M
2017-08-11T13:16:58.814Z|I-OCEAN7-304-XXXX|  22.47  15.904  42.623  33.936 1508.6277 21:00:01.45M