2017-08-11T13:11:04.546Z|I-OCEAN7-304-XXXX|  22.49  15.901  42.628  33.943 1508.6251 20:54:07.17M
2017-08-11T13:11:09.613Z|I-OCEAN7-304-XXXX|  22.49  15.900  42.628  33.944 1508.6250 20:54:12.23M
2017-08-11T13:11:14.677Z|I-OCEAN7-304-XXXX|  22.44  15.900  42.590  33.910 1508.5848 20:54:17.30M
2017-08-11T13:11:19.742Z|I-OCEAN7-304-XXXX|  22.47  15.900  42.590  33.910 1508.5840 20:54:22.36M
2017-08-11T13:11:24.810Z|I-OCEAN7-304-XXXX|  22.47  15.900  42.608  33.926 1508.6023 20:54:27.42M
2017-08-11T13:11:29.870Z|I-OCEAN7-304-XXXX|  22.47  15.899  42.642  33.957 1508.6370 20:54:32.49M
2017-08-11T13:11:34.936Z|I-OCEAN7-304-XXXX|  22.50  15.899  42.642  33.957 1508.6376 20:54:37.55M
2017-08-11T13:11:40.007Z|I-OCEAN7-304-XXXX|  22.45  15.899  42.655  33.968 1508.6499 20:54:42.62M
2017-08-11T13:11:45.066Z|I-OCEAN7-304-XXXX|  22.45  15.900  42.617  33.934 1508.6104 20:54:47.68M
2017-08-11T13:11:50.134Z|I-OCEAN7-304-XXXX|  22.45  15.900  42.661  33.973 1508.6561 20:54:52.74M
2017-08-11T13:11:55.193Z|I-OCEAN7-304-XXXX|  22.38  15.900  42.654  33.966 1508.6488 20:54:57.81M