2017-08-11T13:09:03.256Z|I-OCEAN7-304-XXXX|  22.40  15.898  42.638  33.955 1508.6281 20:52:05.86M
2017-08-11T13:09:08.059Z|I-OCEAN7-304-XXXX|  22.43  15.898  42.661  33.975 1508.6514 20:52:10.92M
2017-08-11T13:09:13.130Z|I-OCEAN7-304-XXXX|  22.43  15.898  42.660  33.974 1508.6511 20:52:15.73M
2017-08-11T13:09:18.188Z|I-OCEAN7-304-XXXX|  22.43  15.898  42.616  33.935 1508.6071 20:52:20.79M
2017-08-11T13:09:23.256Z|I-OCEAN7-304-XXXX|  22.44  15.898  42.592  33.913 1508.5824 20:52:25.85M
2017-08-11T13:09:28.319Z|I-OCEAN7-304-XXXX|  22.41  15.898  42.593  33.914 1508.5824 20:52:30.92M
2017-08-11T13:09:33.380Z|I-OCEAN7-304-XXXX|  22.43  15.901  42.593  33.912 1508.5881 20:52:36.00M
2017-08-11T13:09:38.473Z|I-OCEAN7-304-XXXX|  22.43  15.901  42.634  33.948 1508.6317 20:52:41.06M
2017-08-11T13:09:43.513Z|I-OCEAN7-304-XXXX|  22.42  15.902  42.634  33.947 1508.6320 20:52:46.13M
2017-08-11T13:09:48.579Z|I-OCEAN7-304-XXXX|  22.49  15.902  42.645  33.958 1508.6458 20:52:51.19M
2017-08-11T13:09:53.647Z|I-OCEAN7-304-XXXX|  22.38  15.902  42.674  33.983 1508.6737 20:52:56.26M
2017-08-11T13:09:58.707Z|I-OCEAN7-304-XXXX|  22.45  15.902  42.716  34.020 1508.7178 20:53:01.32M