2017-08-11T12:30:04.019Z|I-OCEAN7-304-XXXX|  22.46  15.879  42.685  34.012 1508.6383 20:13:06.50M
2017-08-11T12:30:09.091Z|I-OCEAN7-304-XXXX|  22.46  15.879  42.669  33.998 1508.6219 20:13:11.57M
2017-08-11T12:30:14.151Z|I-OCEAN7-304-XXXX|  22.51  15.880  42.638  33.970 1508.5912 20:13:16.63M
2017-08-11T12:30:19.212Z|I-OCEAN7-304-XXXX|  22.47  15.881  42.677  34.004 1508.6331 20:13:21.69M
2017-08-11T12:30:24.284Z|I-OCEAN7-304-XXXX|  22.53  15.881  42.632  33.963 1508.5891 20:13:26.76M
2017-08-11T12:30:29.343Z|I-OCEAN7-304-XXXX|  22.45  15.882  42.729  34.049 1508.6882 20:13:31.82M
2017-08-11T12:30:34.410Z|I-OCEAN7-304-XXXX|  22.46  15.882  42.702  34.025 1508.6616 20:13:36.88M
2017-08-11T12:30:39.472Z|I-OCEAN7-304-XXXX|  22.46  15.883  42.642  33.971 1508.6012 20:13:41.95M
2017-08-11T12:30:44.537Z|I-OCEAN7-304-XXXX|  22.47  15.883  42.649  33.977 1508.6093 20:13:47.03M
2017-08-11T12:30:49.602Z|I-OCEAN7-304-XXXX|  22.47  15.883  42.624  33.954 1508.5840 20:13:52.10M
2017-08-11T12:30:54.667Z|I-OCEAN7-304-XXXX|  22.47  15.884  42.624  33.955 1508.5853 20:13:57.16M
2017-08-11T12:30:59.732Z|I-OCEAN7-304-XXXX|  22.48  15.884  42.683  34.007 1508.6456 20:14:02.22M