2017-08-11T12:26:01.173Z|I-OCEAN7-304-XXXX|  22.50  15.887  42.688  34.009 1508.6573 20:09:03.64M
2017-08-11T12:26:06.241Z|I-OCEAN7-304-XXXX|  22.51  15.887  42.690  34.010 1508.6605 20:09:08.70M
2017-08-11T12:26:11.314Z|I-OCEAN7-304-XXXX|  22.51  15.887  42.676  33.998 1508.6462 20:09:13.77M
2017-08-11T12:26:16.369Z|I-OCEAN7-304-XXXX|  22.51  15.887  42.677  33.998 1508.6470 20:09:18.83M
2017-08-11T12:26:21.429Z|I-OCEAN7-304-XXXX|  22.45  15.887  42.690  34.010 1508.6593 20:09:23.89M
2017-08-11T12:26:26.241Z|I-OCEAN7-304-XXXX|  22.45  15.887  42.691  34.012 1508.6606 20:09:28.96M
2017-08-11T12:26:31.301Z|I-OCEAN7-304-XXXX|  22.45  15.887  42.605  33.935 1508.5717 20:09:33.77M
2017-08-11T12:26:36.369Z|I-OCEAN7-304-XXXX|  22.48  15.887  42.681  34.003 1508.6503 20:09:38.83M
2017-08-11T12:26:41.431Z|I-OCEAN7-304-XXXX|  22.49  15.887  42.681  34.002 1508.6501 20:09:43.90M
2017-08-11T12:26:46.495Z|I-OCEAN7-304-XXXX|  22.53  15.887  42.680  34.002 1508.6504 20:09:48.96M
2017-08-11T12:26:51.561Z|I-OCEAN7-304-XXXX|  22.53  15.887  42.638  33.964 1508.6071 20:09:54.04M
2017-08-11T12:26:56.625Z|I-OCEAN7-304-XXXX|  22.53  15.887  42.713  34.031 1508.6844 20:09:59.10M