2017-08-11T12:19:01.326Z|I-OCEAN7-304-XXXX|  22.59  15.887  42.715  34.033 1508.6871 20:02:03.76M
2017-08-11T12:19:06.390Z|I-OCEAN7-304-XXXX|  22.55  15.886  42.715  34.033 1508.6854 20:02:08.83M
2017-08-11T12:19:11.452Z|I-OCEAN7-304-XXXX|  22.56  15.886  42.665  33.989 1508.6328 20:02:13.89M
2017-08-11T12:19:16.520Z|I-OCEAN7-304-XXXX|  22.56  15.885  42.665  33.990 1508.6320 20:02:18.96M
2017-08-11T12:19:21.581Z|I-OCEAN7-304-XXXX|  22.56  15.885  42.634  33.962 1508.5990 20:02:24.04M
2017-08-11T12:19:26.648Z|I-OCEAN7-304-XXXX|  22.56  15.885  42.611  33.942 1508.5758 20:02:29.10M
2017-08-11T12:19:31.709Z|I-OCEAN7-304-XXXX|  22.57  15.885  42.667  33.992 1508.6332 20:02:34.17M
2017-08-11T12:19:36.773Z|I-OCEAN7-304-XXXX|  22.52  15.885  42.618  33.948 1508.5818 20:02:39.23M
2017-08-11T12:19:41.845Z|I-OCEAN7-304-XXXX|  22.53  15.885  42.626  33.955 1508.5916 20:02:44.29M
2017-08-11T12:19:46.904Z|I-OCEAN7-304-XXXX|  22.56  15.885  42.628  33.956 1508.5939 20:02:49.36M
2017-08-11T12:19:51.971Z|I-OCEAN7-304-XXXX|  22.49  15.886  42.627  33.955 1508.5931 20:02:54.42M
2017-08-11T12:19:57.032Z|I-OCEAN7-304-XXXX|  22.54  15.886  42.644  33.970 1508.6116 20:02:59.49M