2017-08-11T12:17:04.834Z|I-OCEAN7-304-XXXX|  22.56  15.887  42.649  33.974 1508.6188 20:00:07.28M
2017-08-11T12:17:09.896Z|I-OCEAN7-304-XXXX|  22.56  15.887  42.680  34.001 1508.6505 20:00:12.34M
2017-08-11T12:17:14.965Z|I-OCEAN7-304-XXXX|  22.58  15.887  42.679  34.001 1508.6504 20:00:17.41M
2017-08-11T12:17:20.029Z|I-OCEAN7-304-XXXX|  22.58  15.887  42.679  34.000 1508.6510 20:00:22.47M
2017-08-11T12:17:25.094Z|I-OCEAN7-304-XXXX|  22.63  15.887  42.633  33.959 1508.6036 20:00:27.54M
2017-08-11T12:17:30.160Z|I-OCEAN7-304-XXXX|  22.54  15.887  42.606  33.936 1508.5747 20:00:32.60M
2017-08-11T12:17:35.222Z|I-OCEAN7-304-XXXX|  22.56  15.887  42.656  33.980 1508.6260 20:00:37.66M
2017-08-11T12:17:40.287Z|I-OCEAN7-304-XXXX|  22.59  15.886  42.612  33.941 1508.5803 20:00:42.73M
2017-08-11T12:17:45.351Z|I-OCEAN7-304-XXXX|  22.53  15.886  42.638  33.964 1508.6053 20:00:47.79M
2017-08-11T12:17:50.412Z|I-OCEAN7-304-XXXX|  22.62  15.886  42.595  33.927 1508.5620 20:00:52.85M
2017-08-11T12:17:55.483Z|I-OCEAN7-304-XXXX|  22.62  15.885  42.595  33.927 1508.5614 20:00:57.91M