2017-08-11T11:55:01.258Z|I-OCEAN7-304-XXXX|  22.85  15.877  42.636  33.970 1508.5894 19:38:03.63M
2017-08-11T11:55:06.323Z|I-OCEAN7-304-XXXX|  22.85  15.877  42.667  33.998 1508.6222 19:38:08.69M
2017-08-11T11:55:11.395Z|I-OCEAN7-304-XXXX|  22.85  15.878  42.667  33.998 1508.6224 19:38:13.76M
2017-08-11T11:55:16.453Z|I-OCEAN7-304-XXXX|  22.85  15.878  42.691  34.019 1508.6472 19:38:18.82M
2017-08-11T11:55:21.522Z|I-OCEAN7-304-XXXX|  22.84  15.878  42.629  33.964 1508.5831 19:38:23.89M
2017-08-11T11:55:26.584Z|I-OCEAN7-304-XXXX|  22.76  15.878  42.629  33.964 1508.5825 19:38:28.95M
2017-08-11T11:55:31.385Z|I-OCEAN7-304-XXXX|  22.78  15.878  42.694  34.021 1508.6500 19:38:34.04M
2017-08-11T11:55:36.454Z|I-OCEAN7-304-XXXX|  22.78  15.878  42.693  34.020 1508.6501 19:38:38.82M
2017-08-11T11:55:41.523Z|I-OCEAN7-304-XXXX|  22.85  15.878  42.664  33.994 1508.6207 19:38:43.89M
2017-08-11T11:55:46.582Z|I-OCEAN7-304-XXXX|  22.75  15.878  42.643  33.976 1508.5970 19:38:48.95M
2017-08-11T11:55:51.646Z|I-OCEAN7-304-XXXX|  22.82  15.878  42.643  33.976 1508.5973 19:38:54.03M
2017-08-11T11:55:56.715Z|I-OCEAN7-304-XXXX|  22.82  15.877  42.669  33.999 1508.6234 19:38:59.10M