2017-08-11T11:10:01.133Z|I-OCEAN7-304-XXXX|  23.42  15.853  42.623  33.979 1508.5352 18:53:03.36M
2017-08-11T11:10:06.200Z|I-OCEAN7-304-XXXX|  23.46  15.853  42.632  33.988 1508.5444 18:53:08.43M
2017-08-11T11:10:11.262Z|I-OCEAN7-304-XXXX|  23.46  15.852  42.633  33.989 1508.5446 18:53:13.49M
2017-08-11T11:10:16.326Z|I-OCEAN7-304-XXXX|  23.51  15.852  42.607  33.966 1508.5178 18:53:18.55M
2017-08-11T11:10:21.395Z|I-OCEAN7-304-XXXX|  23.46  15.852  42.597  33.957 1508.5055 18:53:23.62M
2017-08-11T11:10:26.456Z|I-OCEAN7-304-XXXX|  23.46  15.852  42.641  33.997 1508.5514 18:53:28.68M
2017-08-11T11:10:31.522Z|I-OCEAN7-304-XXXX|  23.46  15.852  42.587  33.948 1508.4954 18:53:33.74M
2017-08-11T11:10:36.583Z|I-OCEAN7-304-XXXX|  23.46  15.852  42.621  33.978 1508.5305 18:53:38.81M
2017-08-11T11:10:41.749Z|I-OCEAN7-304-XXXX|  23.49  15.852  42.621  33.979 1508.5321 18:53:43.87M
2017-08-11T11:10:46.721Z|I-OCEAN7-304-XXXX|  23.49  15.852  42.559  33.923 1508.4689 18:53:49.05M
2017-08-11T11:10:51.524Z|I-OCEAN7-304-XXXX|  23.44  15.853  42.602  33.961 1508.5127 18:53:54.02M
2017-08-11T11:10:56.585Z|I-OCEAN7-304-XXXX|  23.44  15.853  42.646  34.000 1508.5581 18:53:58.81M