2017-08-11T11:03:01.021Z|I-OCEAN7-304-XXXX|  23.48  15.842  42.640  34.004 1508.5313 18:46:03.23M
2017-08-11T11:03:06.085Z|I-OCEAN7-304-XXXX|  23.54  15.842  42.668  34.029 1508.5608 18:46:08.29M
2017-08-11T11:03:11.155Z|I-OCEAN7-304-XXXX|  23.54  15.842  42.668  34.029 1508.5608 18:46:13.36M
2017-08-11T11:03:16.216Z|I-OCEAN7-304-XXXX|  23.63  15.842  42.705  34.062 1508.5999 18:46:18.42M
2017-08-11T11:03:21.285Z|I-OCEAN7-304-XXXX|  23.62  15.842  42.672  34.033 1508.5656 18:46:23.49M
2017-08-11T11:03:26.342Z|I-OCEAN7-304-XXXX|  23.62  15.842  42.708  34.065 1508.6033 18:46:28.55M
2017-08-11T11:03:31.411Z|I-OCEAN7-304-XXXX|  23.62  15.842  42.708  34.064 1508.6027 18:46:33.61M
2017-08-11T11:03:36.496Z|I-OCEAN7-304-XXXX|  23.55  15.842  42.618  33.984 1508.5089 18:46:38.68M
2017-08-11T11:03:41.539Z|I-OCEAN7-304-XXXX|  23.60  15.842  42.647  34.010 1508.5400 18:46:43.74M
2017-08-11T11:03:46.628Z|I-OCEAN7-304-XXXX|  23.58  15.842  42.638  34.002 1508.5293 18:46:48.80M
2017-08-11T11:03:51.667Z|I-OCEAN7-304-XXXX|  23.57  15.845  42.673  34.031 1508.5726 18:46:53.87M
2017-08-11T11:03:56.736Z|I-OCEAN7-304-XXXX|  23.58  15.845  42.663  34.022 1508.5627 18:46:58.93M