2017-08-11T11:01:04.800Z|I-OCEAN7-304-XXXX|  23.62  15.846  42.659  34.017 1508.5608 18:44:07.00M
2017-08-11T11:01:09.859Z|I-OCEAN7-304-XXXX|  23.66  15.847  42.620  33.982 1508.5219 18:44:12.07M
2017-08-11T11:01:14.923Z|I-OCEAN7-304-XXXX|  23.62  15.846  42.626  33.988 1508.5271 18:44:17.13M
2017-08-11T11:01:19.986Z|I-OCEAN7-304-XXXX|  23.66  15.846  42.653  34.011 1508.5547 18:44:22.19M
2017-08-11T11:01:25.049Z|I-OCEAN7-304-XXXX|  23.61  15.846  42.652  34.011 1508.5537 18:44:27.25M
2017-08-11T11:01:30.120Z|I-OCEAN7-304-XXXX|  23.61  15.846  42.656  34.015 1508.5579 18:44:32.32M
2017-08-11T11:01:35.181Z|I-OCEAN7-304-XXXX|  23.60  15.846  42.627  33.988 1508.5269 18:44:37.38M
2017-08-11T11:01:40.250Z|I-OCEAN7-304-XXXX|  23.60  15.842  42.687  34.046 1508.5795 18:44:42.45M
2017-08-11T11:01:45.310Z|I-OCEAN7-304-XXXX|  23.60  15.842  42.642  34.005 1508.5352 18:44:47.51M
2017-08-11T11:01:50.377Z|I-OCEAN7-304-XXXX|  23.60  15.843  42.652  34.014 1508.5460 18:44:52.57M
2017-08-11T11:01:55.443Z|I-OCEAN7-304-XXXX|  23.66  15.843  42.751  34.102 1508.6503 18:44:57.64M