2017-08-11T10:59:03.242Z|I-OCEAN7-304-XXXX|  23.68  15.845  42.620  33.984 1508.5190 18:42:05.43M
2017-08-11T10:59:08.304Z|I-OCEAN7-304-XXXX|  23.68  15.845  42.654  34.014 1508.5538 18:42:10.50M
2017-08-11T10:59:13.368Z|I-OCEAN7-304-XXXX|  23.68  15.845  42.626  33.989 1508.5250 18:42:15.56M
2017-08-11T10:59:18.438Z|I-OCEAN7-304-XXXX|  23.61  15.845  42.626  33.989 1508.5238 18:42:20.62M
2017-08-11T10:59:23.499Z|I-OCEAN7-304-XXXX|  23.69  15.845  42.629  33.992 1508.5288 18:42:25.69M
2017-08-11T10:59:28.563Z|I-OCEAN7-304-XXXX|  23.67  15.845  42.625  33.987 1508.5245 18:42:30.75M
2017-08-11T10:59:33.628Z|I-OCEAN7-304-XXXX|  23.67  15.846  42.658  34.017 1508.5598 18:42:35.81M
2017-08-11T10:59:38.694Z|I-OCEAN7-304-XXXX|  23.67  15.846  42.579  33.946 1508.4778 18:42:40.88M
2017-08-11T10:59:43.760Z|I-OCEAN7-304-XXXX|  23.62  15.846  42.675  34.032 1508.5765 18:42:45.94M
2017-08-11T10:59:48.823Z|I-OCEAN7-304-XXXX|  23.71  15.846  42.675  34.032 1508.5789 18:42:51.02M
2017-08-11T10:59:53.889Z|I-OCEAN7-304-XXXX|  23.61  15.846  42.747  34.096 1508.6519 18:42:56.09M
2017-08-11T10:59:58.957Z|I-OCEAN7-304-XXXX|  23.68  15.847  42.740  34.089 1508.6467 18:43:01.15M