2017-08-11T10:42:00.946Z|I-OCEAN7-304-XXXX|  23.90  15.839  42.689  34.050 1508.5815 18:25:03.09M
2017-08-11T10:42:06.014Z|I-OCEAN7-304-XXXX|  23.90  15.840  42.698  34.057 1508.5911 18:25:08.15M
2017-08-11T10:42:11.078Z|I-OCEAN7-304-XXXX|  23.89  15.840  42.735  34.090 1508.6296 18:25:13.22M
2017-08-11T10:42:16.141Z|I-OCEAN7-304-XXXX|  23.89  15.840  42.725  34.082 1508.6207 18:25:18.28M
2017-08-11T10:42:21.208Z|I-OCEAN7-304-XXXX|  23.89  15.840  42.725  34.081 1508.6200 18:25:23.34M
2017-08-11T10:42:26.277Z|I-OCEAN7-304-XXXX|  23.88  15.840  42.693  34.053 1508.5876 18:25:28.41M
2017-08-11T10:42:31.336Z|I-OCEAN7-304-XXXX|  23.91  15.840  42.694  34.053 1508.5880 18:25:33.47M
2017-08-11T10:42:36.404Z|I-OCEAN7-304-XXXX|  23.96  15.840  42.688  34.048 1508.5818 18:25:38.54M
2017-08-11T10:42:41.468Z|I-OCEAN7-304-XXXX|  23.89  15.839  42.672  34.035 1508.5643 18:25:43.60M
2017-08-11T10:42:46.531Z|I-OCEAN7-304-XXXX|  23.88  15.839  42.687  34.048 1508.5793 18:25:48.67M
2017-08-11T10:42:51.600Z|I-OCEAN7-304-XXXX|  23.91  15.839  42.687  34.048 1508.5792 18:25:53.73M
2017-08-11T10:42:56.660Z|I-OCEAN7-304-XXXX|  23.89  15.839  42.652  34.017 1508.5432 18:25:58.79M