2017-08-11T10:33:00.065Z|I-OCEAN7-304-XXXX|  24.02  15.835  42.716  34.077 1508.6019 18:16:02.18M
2017-08-11T10:33:05.129Z|I-OCEAN7-304-XXXX|  24.02  15.835  42.668  34.034 1508.5533 18:16:07.24M
2017-08-11T10:33:10.200Z|I-OCEAN7-304-XXXX|  24.05  15.836  42.638  34.008 1508.5237 18:16:12.30M
2017-08-11T10:33:15.261Z|I-OCEAN7-304-XXXX|  24.04  15.836  42.686  34.050 1508.5730 18:16:17.37M
2017-08-11T10:33:20.327Z|I-OCEAN7-304-XXXX|  24.03  15.836  42.654  34.021 1508.5396 18:16:22.43M
2017-08-11T10:33:25.395Z|I-OCEAN7-304-XXXX|  24.02  15.836  42.713  34.074 1508.6003 18:16:27.49M
2017-08-11T10:33:30.454Z|I-OCEAN7-304-XXXX|  23.98  15.835  42.722  34.083 1508.6091 18:16:32.56M
2017-08-11T10:33:35.526Z|I-OCEAN7-304-XXXX|  24.05  15.835  42.724  34.084 1508.6110 18:16:37.62M
2017-08-11T10:33:40.584Z|I-OCEAN7-304-XXXX|  23.99  15.835  42.708  34.071 1508.5935 18:16:42.69M
2017-08-11T10:33:45.649Z|I-OCEAN7-304-XXXX|  24.03  15.834  42.683  34.049 1508.5673 18:16:47.75M
2017-08-11T10:33:50.717Z|I-OCEAN7-304-XXXX|  23.98  15.834  42.713  34.076 1508.5967 18:16:52.82M
2017-08-11T10:33:55.776Z|I-OCEAN7-304-XXXX|  23.98  15.836  42.713  34.074 1508.6000 18:16:57.88M