2017-08-11T10:31:03.842Z|I-OCEAN7-304-XXXX|  24.09  15.836  42.692  34.055 1508.5808 18:14:05.93M
2017-08-11T10:31:08.904Z|I-OCEAN7-304-XXXX|  24.07  15.836  42.722  34.082 1508.6116 18:14:11.01M
2017-08-11T10:31:13.965Z|I-OCEAN7-304-XXXX|  24.02  15.836  42.689  34.053 1508.5764 18:14:16.08M
2017-08-11T10:31:19.037Z|I-OCEAN7-304-XXXX|  24.01  15.836  42.696  34.060 1508.5833 18:14:21.14M
2017-08-11T10:31:24.098Z|I-OCEAN7-304-XXXX|  24.09  15.835  42.673  34.039 1508.5596 18:14:26.20M
2017-08-11T10:31:29.168Z|I-OCEAN7-304-XXXX|  23.99  15.835  42.745  34.103 1508.6329 18:14:31.27M
2017-08-11T10:31:34.226Z|I-OCEAN7-304-XXXX|  24.10  15.835  42.678  34.044 1508.5646 18:14:36.33M
2017-08-11T10:31:39.290Z|I-OCEAN7-304-XXXX|  24.08  15.835  42.678  34.043 1508.5637 18:14:41.39M
2017-08-11T10:31:44.099Z|I-OCEAN7-304-XXXX|  24.08  15.835  42.681  34.047 1508.5667 18:14:46.45M
2017-08-11T10:31:49.162Z|I-OCEAN7-304-XXXX|  24.04  15.834  42.626  33.997 1508.5079 18:14:51.27M
2017-08-11T10:31:54.227Z|I-OCEAN7-304-XXXX|  24.05  15.834  42.636  34.007 1508.5188 18:14:56.33M
2017-08-11T10:31:59.289Z|I-OCEAN7-304-XXXX|  24.02  15.834  42.621  33.994 1508.5015 18:15:01.40M