2017-08-11T10:26:00.735Z|I-OCEAN7-304-XXXX|  24.09  15.831  42.696  34.063 1508.5745 18:09:02.81M
2017-08-11T10:26:05.804Z|I-OCEAN7-304-XXXX|  24.10  15.831  42.695  34.062 1508.5742 18:09:07.87M
2017-08-11T10:26:10.865Z|I-OCEAN7-304-XXXX|  24.10  15.831  42.695  34.062 1508.5737 18:09:12.94M
2017-08-11T10:26:15.674Z|I-OCEAN7-304-XXXX|  24.10  15.832  42.734  34.096 1508.6152 18:09:18.02M
2017-08-11T10:26:20.735Z|I-OCEAN7-304-XXXX|  24.11  15.832  42.743  34.104 1508.6245 18:09:22.81M
2017-08-11T10:26:25.800Z|I-OCEAN7-304-XXXX|  24.13  15.832  42.704  34.070 1508.5852 18:09:27.88M
2017-08-11T10:26:30.608Z|I-OCEAN7-304-XXXX|  24.16  15.832  42.704  34.070 1508.5851 18:09:32.94M
2017-08-11T10:26:35.667Z|I-OCEAN7-304-XXXX|  24.11  15.832  42.663  34.033 1508.5426 18:09:37.75M
2017-08-11T10:26:40.733Z|I-OCEAN7-304-XXXX|  24.10  15.831  42.656  34.027 1508.5337 18:09:42.81M
2017-08-11T10:26:45.802Z|I-OCEAN7-304-XXXX|  24.12  15.832  42.654  34.025 1508.5336 18:09:47.87M
2017-08-11T10:26:50.864Z|I-OCEAN7-304-XXXX|  24.11  15.832  42.673  34.042 1508.5522 18:09:52.94M
2017-08-11T10:26:55.926Z|I-OCEAN7-304-XXXX|  24.12  15.831  42.711  34.076 1508.5912 18:09:58.02M