2017-08-11T10:11:00.782Z|I-OCEAN7-304-XXXX|  24.28  15.827  42.678  34.050 1508.5505 17:54:02.81M
2017-08-11T10:11:05.843Z|I-OCEAN7-304-XXXX|  24.36  15.827  42.679  34.051 1508.5529 17:54:07.87M
2017-08-11T10:11:10.913Z|I-OCEAN7-304-XXXX|  24.36  15.828  42.665  34.038 1508.5398 17:54:12.93M
2017-08-11T10:11:15.975Z|I-OCEAN7-304-XXXX|  24.34  15.828  42.708  34.076 1508.5845 17:54:18.02M
2017-08-11T10:11:21.040Z|I-OCEAN7-304-XXXX|  24.34  15.829  42.736  34.100 1508.6145 17:54:23.08M
2017-08-11T10:11:26.103Z|I-OCEAN7-304-XXXX|  24.34  15.829  42.694  34.063 1508.5725 17:54:28.15M
2017-08-11T10:11:31.168Z|I-OCEAN7-304-XXXX|  24.30  15.830  42.686  34.055 1508.5652 17:54:33.21M
2017-08-11T10:11:36.233Z|I-OCEAN7-304-XXXX|  24.30  15.830  42.711  34.077 1508.5925 17:54:38.27M
2017-08-11T10:11:41.296Z|I-OCEAN7-304-XXXX|  24.30  15.831  42.711  34.076 1508.5928 17:54:43.33M
2017-08-11T10:11:46.363Z|I-OCEAN7-304-XXXX|  24.32  15.831  42.710  34.075 1508.5925 17:54:48.40M
2017-08-11T10:11:51.433Z|I-OCEAN7-304-XXXX|  24.32  15.831  42.611  33.987 1508.4900 17:54:53.46M
2017-08-11T10:11:56.492Z|I-OCEAN7-304-XXXX|  24.32  15.831  42.665  34.035 1508.5466 17:54:58.53M