2017-08-11T10:07:03.522Z|I-OCEAN7-304-XXXX|  24.42  15.832  42.707  34.072 1508.5927 17:50:05.54M
2017-08-11T10:07:08.587Z|I-OCEAN7-304-XXXX|  24.42  15.832  42.685  34.052 1508.5702 17:50:10.60M
2017-08-11T10:07:13.649Z|I-OCEAN7-304-XXXX|  24.37  15.832  42.654  34.025 1508.5369 17:50:15.67M
2017-08-11T10:07:18.716Z|I-OCEAN7-304-XXXX|  24.37  15.831  42.688  34.055 1508.5712 17:50:20.73M
2017-08-11T10:07:23.776Z|I-OCEAN7-304-XXXX|  24.38  15.831  42.688  34.056 1508.5710 17:50:25.79M
2017-08-11T10:07:28.843Z|I-OCEAN7-304-XXXX|  24.38  15.831  42.688  34.056 1508.5703 17:50:30.85M
2017-08-11T10:07:33.913Z|I-OCEAN7-304-XXXX|  24.37  15.830  42.697  34.065 1508.5787 17:50:35.92M
2017-08-11T10:07:38.972Z|I-OCEAN7-304-XXXX|  24.37  15.830  42.699  34.067 1508.5791 17:50:41.00M
2017-08-11T10:07:44.042Z|I-OCEAN7-304-XXXX|  24.38  15.829  42.700  34.068 1508.5795 17:50:46.07M
2017-08-11T10:07:49.103Z|I-OCEAN7-304-XXXX|  24.38  15.829  42.666  34.038 1508.5438 17:50:51.13M
2017-08-11T10:07:54.169Z|I-OCEAN7-304-XXXX|  24.38  15.828  42.643  34.018 1508.5189 17:50:56.20M
2017-08-11T10:07:59.234Z|I-OCEAN7-304-XXXX|  24.39  15.828  42.745  34.109 1508.6245 17:51:01.26M