2017-08-11T09:54:00.052Z|I-OCEAN7-304-XXXX|  24.53  15.832  42.731  34.093 1508.6199 17:37:02.04M
2017-08-11T09:54:05.121Z|I-OCEAN7-304-XXXX|  24.54  15.832  42.714  34.078 1508.6018 17:37:07.10M
2017-08-11T09:54:10.178Z|I-OCEAN7-304-XXXX|  24.54  15.831  42.778  34.136 1508.6675 17:37:12.17M
2017-08-11T09:54:15.293Z|I-OCEAN7-304-XXXX|  24.55  15.831  42.728  34.092 1508.6154 17:37:17.23M
2017-08-11T09:54:20.319Z|I-OCEAN7-304-XXXX|  24.66  15.831  42.728  34.092 1508.6160 17:37:22.34M
2017-08-11T09:54:25.376Z|I-OCEAN7-304-XXXX|  24.48  15.830  42.758  34.119 1508.6434 17:37:27.36M
2017-08-11T09:54:30.442Z|I-OCEAN7-304-XXXX|  24.54  15.830  42.730  34.094 1508.6143 17:37:32.42M
2017-08-11T09:54:35.506Z|I-OCEAN7-304-XXXX|  24.48  15.830  42.702  34.069 1508.5850 17:37:37.49M
2017-08-11T09:54:40.568Z|I-OCEAN7-304-XXXX|  24.55  15.831  42.702  34.069 1508.5870 17:37:42.55M
2017-08-11T09:54:45.639Z|I-OCEAN7-304-XXXX|  24.57  15.831  42.711  34.076 1508.5970 17:37:47.61M
2017-08-11T09:54:50.697Z|I-OCEAN7-304-XXXX|  24.60  15.831  42.712  34.078 1508.5984 17:37:52.67M
2017-08-11T09:54:55.766Z|I-OCEAN7-304-XXXX|  24.60  15.831  42.714  34.079 1508.6006 17:37:57.74M