2017-08-11T09:52:04.088Z|I-OCEAN7-304-XXXX|  24.55  15.835  42.652  34.020 1508.5443 17:35:06.06M
2017-08-11T09:52:08.888Z|I-OCEAN7-304-XXXX|  24.57  15.834  42.703  34.067 1508.5969 17:35:11.13M
2017-08-11T09:52:13.959Z|I-OCEAN7-304-XXXX|  24.57  15.834  42.703  34.066 1508.5964 17:35:15.92M
2017-08-11T09:52:19.018Z|I-OCEAN7-304-XXXX|  24.57  15.834  42.705  34.068 1508.5988 17:35:21.00M
2017-08-11T09:52:24.083Z|I-OCEAN7-304-XXXX|  24.62  15.834  42.697  34.061 1508.5916 17:35:26.06M
2017-08-11T09:52:29.153Z|I-OCEAN7-304-XXXX|  24.51  15.834  42.696  34.060 1508.5880 17:35:31.13M
2017-08-11T09:52:34.212Z|I-OCEAN7-304-XXXX|  24.54  15.834  42.698  34.061 1508.5901 17:35:36.19M
2017-08-11T09:52:39.282Z|I-OCEAN7-304-XXXX|  24.57  15.834  42.698  34.062 1508.5916 17:35:41.25M
2017-08-11T09:52:44.341Z|I-OCEAN7-304-XXXX|  24.57  15.834  42.665  34.032 1508.5569 17:35:46.32M
2017-08-11T09:52:49.406Z|I-OCEAN7-304-XXXX|  24.65  15.835  42.671  34.038 1508.5653 17:35:51.38M
2017-08-11T09:52:54.476Z|I-OCEAN7-304-XXXX|  24.65  15.835  42.713  34.075 1508.6079 17:35:56.45M
2017-08-11T09:52:59.535Z|I-OCEAN7-304-XXXX|  24.59  15.834  42.721  34.083 1508.6160 17:36:01.51M